Fidelis screener - Switch EUR or RON - Click any column to sort - Hover or tap a symbol for projected income - Maturity > 2 years
| Symbol | Score ↓ | Maturity | Accrued | Coupon | Ask Price | Dirty Ask | Ask YTM | Bid YTM |
|---|---|---|---|---|---|---|---|---|
| 589 | 21 May 2032 (5.9y) | 6.85% | 6.25% | 100.00 | 100.43 | 6.2210% | 6.2416% | |
| 586 | 19 Feb 2032 (5.7y) | 31.78% | 6.25% | 100.05 | 102.04 | 6.2050% | 6.2263% | |
| 580 | 19 Jun 2032 (6.0y) | -1.10% | 6.50% | 101.45 | 101.38 | 6.1783% | 6.2386% | |
| 573 | 19 Mar 2032 (5.8y) | 24.11% | 6.00% | 99.40 | 100.85 | 6.0921% | 6.1958% | |
| 567 | 16 Jul 2032 (6.1y) | 91.51% | 6.30% | 100.56 | 106.32 | 6.1569% | 6.2393% | |
| 563 | 16 Apr 2032 (5.8y) | 16.44% | 6.00% | 99.80 | 100.79 | 6.0097% | 6.1241% | |
| 560 | 18 Feb 2036 (9.7y) | 32.05% | 6.00% | 98.19 | 100.12 | 6.2302% | 6.2489% | |
| 559 | 28 Jan 2036 (9.6y) | 37.81% | 6.20% | 99.50 | 101.84 | 6.2469% | 6.2599% | |
| 556 | 24 Apr 2036 (9.9y) | 14.25% | 6.40% | 100.97 | 101.88 | 6.2431% | 6.2805% | |
| 555 | 19 Nov 2035 (9.4y) | 56.99% | 6.30% | 100.25 | 103.84 | 6.2393% | 6.2721% | |
| 554 | 17 Dec 2035 (9.5y) | 49.32% | 6.20% | 99.69 | 102.75 | 6.2191% | 6.2675% | |
| 553 | 18 Mar 2036 (9.8y) | 24.38% | 6.00% | 98.64 | 100.10 | 6.1661% | 6.1844% | |
| 549 | 20 May 2036 (9.9y) | 7.12% | 6.25% | 100.48 | 100.93 | 6.1626% | 6.1954% | |
| 548 | 17 Sep 2035 (9.3y) | 74.25% | 6.50% | 101.71 | 106.54 | 6.2256% | 6.3103% | |
| 546 | 13 Aug 2035 (9.2y) | 83.84% | 6.50% | 101.80 | 107.25 | 6.2122% | 6.2847% | |
| 545 | 22 Oct 2035 (9.4y) | 64.66% | 6.50% | 101.88 | 106.08 | 6.2031% | 6.2901% | |
| 543 | 23 Dec 2031 (5.5y) | 47.67% | 5.75% | 99.69 | 102.43 | 5.7945% | 5.8792% | |
| 518 | 19 Nov 2030 (4.4y) | 56.99% | 5.00% | 98.20 | 101.05 | 5.4298% | 5.5038% | |
| 507 | 22 Oct 2030 (4.4y) | 64.66% | 5.25% | 99.39 | 102.78 | 5.3741% | 5.5038% | |
| 505 | 06 Oct 2028 (2.3y) | 69.04% | 5.30% | 100.15 | 103.81 | 5.1849% | 5.2521% | |
| 505 | 20 Dec 2028 (2.5y) | 48.49% | 5.50% | 100.57 | 103.24 | 5.2094% | 5.3253% | |
| 498 | 13 Aug 2030 (4.2y) | 83.84% | 5.25% | 99.50 | 103.90 | 5.3513% | 5.6274% | |
| 497 | 22 Apr 2029 (2.9y) | 14.79% | 5.00% | 99.70 | 100.44 | 5.0858% | 5.1620% | |
| 496 | 20 May 2031 (4.9y) | 7.12% | 5.00% | 99.00 | 99.36 | 5.2063% | 5.2292% | |
| 495 | 03 Jul 2029 (3.1y) | 95.07% | 5.00% | 99.50 | 104.25 | 5.1575% | 5.2490% | |
| 492 | 19 Jun 2030 (4.0y) | -1.10% | 5.60% | 101.00 | 100.94 | 5.2841% | 5.6824% | |
| 492 | 18 Mar 2031 (4.8y) | 24.38% | 4.50% | 96.90 | 98.00 | 5.2200% | 5.3940% | |
| 491 | 06 Mar 2029 (2.7y) | 27.67% | 5.00% | 99.75 | 101.13 | 5.0659% | 5.2246% | |
| 489 | 16 Oct 2029 (3.3y) | 66.30% | 5.00% | 99.50 | 102.81 | 5.1376% | 5.3299% | |
| 487 | 23 Aug 2029 (3.2y) | 81.10% | 5.00% | 99.67 | 103.72 | 5.0873% | 5.1819% | |
| 475 | 02 Aug 2028 (2.1y) | 86.85% | 5.45% | 100.84 | 105.57 | 4.9866% | 5.2399% | |
| 474 | 18 Feb 2031 (4.7y) | 32.05% | 4.50% | 97.39 | 98.83 | 5.1086% | 5.4581% | |
| 465 | 28 Jan 2031 (4.6y) | 37.81% | 4.75% | 98.50 | 100.30 | 5.0865% | 5.5679% | |
| 437 | 16 Jul 2030 (4.1y) | 91.51% | 5.50% | 101.66 | 106.69 | 5.0049% | 5.7358% | |
| 437 | 22 Oct 2028 (2.4y) | 64.66% | 4.15% | 98.99 | 101.67 | 4.5532% | 4.8248% | |
| 432 | 17 Dec 2028 (2.5y) | 49.32% | 3.75% | 98.30 | 100.15 | 4.4250% | 4.5547% | |
| 430 | 24 Apr 2031 (4.9y) | 14.25% | 5.25% | 100.50 | 101.25 | 5.1003% | 6.3156% | |
| 410 | 17 Dec 2030 (4.5y) | 49.32% | 4.75% | 100.00 | 102.34 | 4.7157% | 5.5222% | |
| 406 | 17 Sep 2030 (4.3y) | 74.25% | 5.25% | 101.90 | 105.80 | 4.7081% | 5.4810% | |
| 343 | 19 Nov 2028 (2.4y) | 56.99% | 3.90% | 100.00 | 102.22 | 3.8452% | 4.5975% | |
| 324 | 28 Jan 2029 (2.6y) | 37.81% | 3.75% | 98.80 | 100.22 | 4.1901% | 6.2408% | |
| 322 | 18 Mar 2029 (2.8y) | 24.38% | 3.50% | 99.20 | 100.05 | 3.7659% | 4.8370% | |
| 315 | 18 Feb 2029 (2.7y) | 32.05% | 3.60% | 99.80 | 100.95 | 3.6316% | 4.5410% | |
| 297 | 24 Apr 2029 (2.9y) | 14.25% | 4.25% | 102.00 | 102.61 | 3.4576% | 4.2740% | |
| 296 | 20 May 2029 (2.9y) | 7.12% | 4.00% | 101.00 | 101.28 | 3.5950% | 4.7806% |